Dark

Check out our Dark Pool Levels

GLD20261002P400
GLD Oct 2 2026 400.00 Put (GLD261002P00400000)
option OPRA

EOD

Sep 17, 2026

6.90-44.489%(-5.53)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.0000	7.4000	6.5200	6.9000	-44.489%	80	264	0.000%
2026-09-16	8.7500	13.8000	8.7500	12.4300	+9.903%	29	219	-44.489%
2026-09-15	11.7700	12.3200	11.3100	11.3100	-6.914%	32	228	-38.992%
2026-09-14	13.2300	13.4000	10.6500	12.1500	+31.494%	97	229	-43.210%
2026-09-11	8.0800	9.3000	7.9800	9.2400	-21.026%	62	238	-25.325%
2026-09-10	10.0500	11.7000	9.3100	11.7000	+40.964%	106	240	-41.026%
2026-09-09	7.3500	8.3000	7.2200	8.3000	-15.392%	37	203	-16.867%
2026-09-08	8.1200	9.8100	7.8600	9.8100	+28.403%	32	208	-29.664%
2026-09-04	8.0700	8.0700	7.5500	7.6400	+23.625%	7	213	-9.686%
2026-09-03	6.0500	6.4200	5.6300	6.1800	-33.044%	91	213	+11.650%
2026-09-02	9.7900	9.7900	8.8500	9.2300	-18.319%	30	201	-25.244%
2026-09-01	10.7000	11.4300	9.3200	11.3000	+78.797%	41	183	-38.938%
2026-08-31	6.9000	7.4500	6.3200	6.3200	-11.608%	42	184	+9.177%
2026-08-28	4.3000	7.3900	4.1500	7.1500	+70.238%	55	165	-3.497%
2026-08-27	4.7000	4.8000	4.1000	4.2000	-8.297%	18	141	+64.286%
2026-08-26	4.4700	4.8900	4.1900	4.5800	+23.118%	84	130	+50.655%
2026-08-25	4.5700	4.5700	3.7200	3.7200	-10.791%	27	76	+85.484%
2026-08-24	4.0700	4.5400	4.0200	4.1700	-13.125%	44	69	+65.468%
2026-08-21	5.6600	5.6600	4.8000	4.8000	-32.584%	30	42	+43.750%
2026-08-20	7.7400	7.7500	6.8800	7.1200	-4.685%	14	34	-3.090%
2026-08-19	8.2000	8.4000	7.4700	7.4700	-33.600%	28	25	-7.631%
2026-08-18	11.3800	11.3900	11.2500	11.2500	+14.796%	4	12	-38.667%
2026-08-17	10.6100	10.6100	9.5900	9.8000	-8.922%	8	0	-29.592%
2026-08-14	10.7600	10.7600	10.7600	10.7600	-6.435%	1	0	-35.874%
2026-08-13	11.6500	11.6500	11.5000	11.5000	0.000%	8	0	-40.000%

Share