Dark

Check out our Dark Pool Levels

GLD20261002P399
GLD Oct 2 2026 399.00 Put (GLD261002P00399000)
option OPRA

EOD

Sep 17, 2026

6.65-37.850%(-4.05)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.5500	6.6900	6.2900	6.6500	-37.850%	128	278	0.000%
2026-09-15	11.4000	11.4000	10.7000	10.7000	-5.560%	9	169	-37.850%
2026-09-14	12.1800	12.4000	11.3300	11.3300	+32.981%	4	167	-41.306%
2026-09-11	7.2500	8.5200	7.2500	8.5200	-23.243%	3	169	-21.948%
2026-09-10	9.0000	11.2500	9.0000	11.1000	+55.245%	3	168	-40.090%
2026-09-09	7.1000	7.1500	7.1000	7.1500	-20.556%	5	168	-6.993%
2026-09-08	8.7500	9.0000	8.7000	9.0000	+20.805%	3	171	-26.111%
2026-09-04	7.4500	7.4500	6.6100	7.4500	+24.167%	7	164	-10.738%
2026-09-03	6.1000	6.1000	5.5100	6.0000	-34.211%	6	164	+10.833%
2026-09-02	8.3000	9.1200	8.3000	9.1200	-1.935%	2	164	-27.083%
2026-09-01	10.3500	10.3500	9.3000	9.3000	+38.393%	101	164	-28.495%
2026-08-31	7.0400	7.0400	6.7200	6.7200	+70.127%	15	76	-1.042%
2026-08-27	3.9800	3.9800	3.9500	3.9500	-14.130%	4	77	+68.354%
2026-08-26	4.1000	4.6000	4.1000	4.6000	+13.861%	2	74	+44.565%
2026-08-25	4.2000	4.2000	4.0400	4.0400	-3.349%	7	74	+64.604%
2026-08-24	3.9400	4.2500	3.9000	4.1800	-14.168%	18	69	+59.091%
2026-08-21	5.2000	5.2500	4.8700	4.8700	-25.875%	53	53	+36.550%
2026-08-20	6.5700	6.5700	6.5700	6.5700	-40.970%	2	52	+1.218%
2026-08-18	11.1300	11.1300	11.1300	11.1300	0.000%	50	50	-40.252%

Share