Dark

Check out our Dark Pool Levels

GLD20261002P398
GLD Oct 2 2026 398.00 Put (GLD261002P00398000)
option OPRA

EOD

Sep 17, 2026

6.61-29.606%(-2.78)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.3500	6.6100	6.3500	6.6100	-29.606%	2	127	0.000%
2026-09-16	7.4500	9.3900	7.4500	9.3900	-7.305%	27	127	-29.606%
2026-09-15	10.7400	11.2500	10.1300	10.1300	-3.981%	14	120	-34.748%
2026-09-14	11.4000	11.9600	9.5700	10.5500	+31.056%	29	120	-37.346%
2026-09-11	7.3000	8.0500	7.3000	8.0500	-24.766%	67	114	-17.888%
2026-09-10	8.4500	11.0200	8.4000	10.7000	+55.072%	26	141	-38.224%
2026-09-09	6.6100	6.9000	6.6000	6.9000	-10.622%	56	131	-4.203%
2026-09-08	7.0500	7.7200	7.0500	7.7200	+21.003%	8	94	-14.378%
2026-09-04	6.3800	6.3800	6.3800	6.3800	+14.132%	10	80	+3.605%
2026-09-03	5.7000	5.7000	5.5900	5.5900	-32.242%	2	80	+18.247%
2026-09-02	8.5000	8.6500	8.2500	8.2500	-20.977%	9	80	-19.879%
2026-09-01	9.8800	10.4400	8.6000	10.4400	+76.949%	30	80	-36.686%
2026-08-31	6.2800	6.5600	5.9000	5.9000	-8.951%	10	71	+12.034%
2026-08-28	6.4800	6.4800	6.4800	6.4800	+53.555%	1	64	+2.006%
2026-08-26	3.9000	4.2400	3.9000	4.2200	+15.616%	6	65	+56.635%
2026-08-25	3.6500	3.6500	3.6500	3.6500	-4.450%	1	62	+81.096%
2026-08-24	3.5800	3.8200	3.5800	3.8200	-13.182%	5	61	+73.037%
2026-08-21	4.9700	4.9700	4.4000	4.4000	-27.869%	57	59	+50.227%
2026-08-20	6.8000	6.8000	6.1000	6.1000	-7.855%	3	61	+8.361%
2026-08-19	7.1300	7.1300	6.6200	6.6200	-37.899%	7	58	-0.151%
2026-08-18	10.6600	10.6600	10.6600	10.6600	+20.999%	50	51	-37.992%
2026-08-17	8.8100	8.8100	8.8100	8.8100	-12.076%	1	0	-24.972%
2026-08-14	10.0200	10.0200	10.0200	10.0200	0.000%	1	0	-34.032%

Share