Dark

Check out our Level2View

GLD20261002P397
GLD Oct 2 2026 397.00 Put (GLD261002P00397000)
option OPRA

EOD

Sep 17, 2026

5.30-56.522%(-6.89)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.8500	5.8500	5.3000	5.3000	-56.522%	7	87	0.000%
2026-09-16	7.8100	12.1900	7.1300	12.1900	+30.374%	10	81	-56.522%
2026-09-15	9.3500	9.3500	9.3500	9.3500	-7.058%	2	76	-43.316%
2026-09-14	11.3100	11.3100	10.0600	10.0600	+33.069%	16	77	-47.316%
2026-09-11	7.5600	7.5600	7.5600	7.5600	-10.744%	1	79	-29.894%
2026-09-10	8.4700	8.4700	8.4700	8.4700	+18.794%	1	80	-37.426%
2026-09-09	6.2000	7.1300	6.2000	7.1300	+12.995%	43	79	-25.666%
2026-09-04	6.4800	6.4800	6.3100	6.3100	+26.453%	3	48	-16.006%
2026-09-03	4.9900	4.9900	4.9900	4.9900	-36.595%	2	48	+6.212%
2026-09-02	8.2000	8.2000	7.8000	7.8700	-20.745%	14	48	-32.656%
2026-09-01	9.1400	9.9300	7.9400	9.9300	+68.878%	12	40	-46.626%
2026-08-31	5.8800	5.8800	5.8800	5.8800	+62.881%	1	39	-9.864%
2026-08-27	4.1000	4.1000	3.5500	3.6100	+11.077%	17	39	+46.814%
2026-08-25	4.0200	4.0200	3.2500	3.2500	-8.964%	10	29	+63.077%
2026-08-24	3.4700	3.6200	3.4500	3.5700	-17.361%	7	23	+48.459%
2026-08-21	4.7000	4.8500	4.3200	4.3200	-28.000%	14	21	+22.685%
2026-08-20	6.2000	6.2000	5.8300	6.0000	-5.063%	5	10	-11.667%
2026-08-19	6.8000	6.8000	6.3200	6.3200	-39.347%	3	6	-16.139%
2026-08-18	9.2000	10.4200	9.2000	10.4200	0.000%	3	3	-49.136%

Share