Dark

Check out our Dark Pool Levels

GLD20261002P396
GLD Oct 2 2026 396.00 Put (GLD261002P00396000)
option OPRA

EOD

Sep 17, 2026

5.29-42.562%(-3.92)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.1600	5.3700	5.1200	5.2900	-42.562%	58	66	0.000%
2026-09-15	9.7000	9.8100	9.2100	9.2100	+8.099%	3	24	-42.562%
2026-09-14	8.5700	8.5700	8.5200	8.5200	+20.509%	2	24	-37.911%
2026-09-11	6.2100	7.0700	6.2100	7.0700	-27.487%	2	22	-25.177%
2026-09-10	7.8800	9.8100	7.4000	9.7500	+63.866%	9	23	-45.744%
2026-09-09	5.9500	6.1000	5.8000	5.9500	-13.768%	6	24	-11.092%
2026-09-08	6.6000	6.9000	6.5000	6.9000	+14.809%	6	23	-23.333%
2026-09-04	6.0100	6.0100	6.0100	6.0100	+27.601%	1	18	-11.980%
2026-09-03	4.8000	4.8000	4.6500	4.7100	-40.755%	5	18	+12.314%
2026-09-01	8.0200	8.0200	7.9500	7.9500	+38.261%	3	21	-33.459%
2026-08-31	5.7500	5.7500	5.7500	5.7500	-0.862%	1	18	-8.000%
2026-08-28	4.0500	5.8000	3.5000	5.8000	+45.000%	4	18	-8.793%
2026-08-27	4.0000	4.0000	4.0000	4.0000	+2.564%	1	18	+32.250%
2026-08-26	3.3000	4.0200	3.3000	3.9000	+20.000%	5	17	+35.641%
2026-08-25	3.5900	3.5900	3.2500	3.2500	-10.468%	2	14	+62.769%
2026-08-24	3.1000	3.6400	3.1000	3.6300	-8.564%	7	13	+45.730%
2026-08-21	3.9700	3.9700	3.9700	3.9700	-28.210%	4	8	+33.249%
2026-08-20	5.7600	5.7600	5.4800	5.5300	-11.520%	7	8	-4.340%
2026-08-19	6.9400	6.9400	6.2500	6.2500	0.000%	3	2	-15.360%

Share