Dark

Check out our Dark Pool Levels

GLD20261002P395
GLD Oct 2 2026 395.00 Put (GLD261002P00395000)
option OPRA

EOD

Sep 17, 2026

5.26-32.650%(-2.55)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.9700	5.2600	4.4000	5.2600	-32.650%	128	689	0.000%
2026-09-16	6.3300	8.8500	6.2600	7.8100	-8.655%	50	675	-32.650%
2026-09-15	8.7900	9.7900	8.5500	8.5500	-5.211%	32	647	-38.480%
2026-09-14	9.8000	10.1600	7.9300	9.0200	+35.435%	126	637	-41.685%
2026-09-11	5.7100	6.9300	5.7100	6.6600	-26.246%	489	584	-21.021%
2026-09-10	7.2600	9.3500	7.0400	9.0300	+42.205%	39	196	-41.750%
2026-09-09	5.6000	6.9500	5.4500	6.3500	-9.929%	22	197	-17.165%
2026-09-08	6.1000	7.0500	5.9500	7.0500	+27.027%	27	203	-25.390%
2026-09-04	5.9500	5.9500	5.1200	5.5500	+16.597%	10	181	-5.225%
2026-09-03	4.6100	4.7600	4.2300	4.7600	-32.863%	50	181	+10.504%
2026-09-02	7.1900	7.4500	7.0000	7.0900	-20.426%	13	207	-25.811%
2026-09-01	8.2700	9.2000	7.2500	8.9100	+69.070%	84	203	-40.965%
2026-08-31	5.2200	5.5500	5.2200	5.2700	-1.862%	15	141	-0.190%
2026-08-28	3.5500	5.7200	3.3000	5.3700	+66.254%	41	134	-2.048%
2026-08-27	3.7500	3.7500	3.1900	3.2300	-9.270%	20	133	+62.848%
2026-08-26	3.2000	3.7700	3.2000	3.5600	+24.476%	37	115	+47.753%
2026-08-25	3.4400	3.4500	2.8600	2.8600	-11.180%	24	98	+83.916%
2026-08-24	3.1200	3.5500	3.0000	3.2200	-13.441%	79	86	+63.354%
2026-08-21	4.4500	4.4500	3.7200	3.7200	-30.726%	27	65	+41.398%
2026-08-20	6.0300	6.0400	5.2000	5.3700	-11.386%	30	46	-2.048%
2026-08-19	6.3500	6.5300	5.9000	6.0600	-34.769%	12	23	-13.201%
2026-08-18	8.4500	9.4500	8.4500	9.2900	0.000%	18	16	-43.380%

Share