Dark

Check out our Level2View

GLD20261002P394
GLD Oct 2 2026 394.00 Put (GLD261002P00394000)
option OPRA

EOD

Sep 17, 2026

4.77-33.100%(-2.36)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.2600	4.7700	4.2500	4.7700	-33.100%	7	100	0.000%
2026-09-16	5.9000	7.1300	5.9000	7.1300	-9.288%	19	98	-33.100%
2026-09-15	8.9000	8.9000	7.8600	7.8600	-8.070%	2	91	-39.313%
2026-09-14	9.2000	9.2100	7.5800	8.5500	+37.903%	45	90	-44.211%
2026-09-11	5.6000	6.2700	5.6000	6.2000	-10.405%	5	70	-23.065%
2026-09-10	7.0800	7.1400	6.8300	6.9200	+31.810%	8	70	-31.069%
2026-09-09	5.0000	5.7500	5.0000	5.2500	+28.049%	52	76	-9.143%
2026-09-03	4.1900	4.1900	4.1000	4.1000	-50.303%	4	32	+16.341%
2026-09-01	7.1300	8.2500	7.1300	8.2500	+65.000%	10	32	-42.182%
2026-08-31	5.1300	5.1300	4.9700	5.0000	-4.762%	8	32	-4.600%
2026-08-28	3.6000	5.2500	3.6000	5.2500	+56.716%	11	25	-9.143%
2026-08-26	3.3500	3.3500	3.3500	3.3500	+20.072%	1	15	+42.388%
2026-08-25	2.8400	2.8400	2.7900	2.7900	-21.408%	2	14	+70.968%
2026-08-21	3.9400	3.9400	3.5500	3.5500	-33.019%	7	14	+34.366%
2026-08-20	5.2800	5.3000	5.2800	5.3000	-2.574%	4	7	-10.000%
2026-08-19	5.7200	5.7200	5.4400	5.4400	0.000%	3	3	-12.316%

Share