Dark

Check out our API

GLD20261002P393
GLD Oct 2 2026 393.00 Put (GLD261002P00393000)
option OPRA

EOD

Sep 17, 2026

4.04-57.339%(-5.43)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.9500	4.3500	3.8500	4.0400	-57.339%	121	435	0.000%
2026-09-16	6.3000	9.7300	5.4000	9.4700	+23.468%	27	337	-57.339%
2026-09-15	8.1000	8.4500	7.6600	7.6700	+8.333%	23	329	-47.327%
2026-09-14	8.7600	8.8500	7.0800	7.0800	+26.429%	5	310	-42.938%
2026-09-11	5.2500	5.6000	5.2500	5.6000	-25.033%	5	307	-27.857%
2026-09-10	6.5200	7.4700	6.5200	7.4700	+42.286%	6	305	-45.917%
2026-09-09	4.8500	5.4500	4.8500	5.2500	+10.759%	9	306	-23.048%
2026-09-04	5.4000	5.4000	4.6000	4.7400	+14.493%	15	302	-14.768%
2026-09-03	4.1200	4.1400	4.1200	4.1400	-33.226%	4	302	-2.415%
2026-09-02	6.1200	6.6800	6.1200	6.2000	-22.403%	294	298	-34.839%
2026-09-01	6.7300	7.9900	6.5500	7.9900	+70.000%	26	21	-49.437%
2026-08-31	4.7000	4.7000	4.7000	4.7000	+54.098%	10	33	-14.043%
2026-08-28	2.8600	3.2500	2.8600	3.0500	-4.389%	7	31	+32.459%
2026-08-26	3.0200	3.2000	3.0200	3.1900	+10.381%	21	28	+26.646%
2026-08-25	2.8900	2.8900	2.8900	2.8900	-9.404%	2	10	+39.792%
2026-08-24	2.8200	3.1900	2.8200	3.1900	-7.536%	2	9	+26.646%
2026-08-21	3.9000	3.9000	3.4500	3.4500	-33.654%	4	8	+17.101%
2026-08-19	5.8900	5.8900	5.2000	5.2000	0.000%	7	6	-22.308%

Share