Dark

Check out our Level2View

GLD20261002P392
GLD Oct 2 2026 392.00 Put (GLD261002P00392000)
option OPRA

EOD

Sep 17, 2026

3.90-49.677%(-3.85)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.7500	3.9200	3.5600	3.9000	-49.677%	131	222	0.000%
2026-09-16	5.4000	8.7600	5.4000	7.7500	+5.014%	187	228	-49.677%
2026-09-15	7.5000	7.8200	7.3800	7.3800	+1.096%	21	46	-47.154%
2026-09-14	8.2300	8.4900	7.3000	7.3000	+30.357%	13	40	-46.575%
2026-09-11	5.2100	5.8000	5.1500	5.6000	-8.943%	10	46	-30.357%
2026-09-10	6.2800	6.2800	6.1500	6.1500	+24.242%	4	43	-36.585%
2026-09-09	4.6500	4.9500	4.6500	4.9500	-1.000%	3	44	-21.212%
2026-09-08	4.9000	5.0000	4.9000	5.0000	+11.111%	4	41	-22.000%
2026-09-04	4.6500	4.7300	4.5000	4.5000	+12.500%	4	36	-13.333%
2026-09-03	3.9200	4.0000	3.9200	4.0000	-33.665%	3	36	-2.500%
2026-09-02	6.0300	6.0300	6.0300	6.0300	-11.971%	1	34	-35.323%
2026-09-01	6.7500	6.8500	6.4100	6.8500	+57.471%	5	33	-43.066%
2026-08-31	4.3500	4.3500	4.3500	4.3500	-8.421%	1	31	-10.345%
2026-08-28	3.0500	4.7500	3.0500	4.7500	+73.993%	3	31	-17.895%
2026-08-27	2.7300	2.7300	2.7300	2.7300	-4.211%	1	30	+42.857%
2026-08-26	2.8200	2.8500	2.8200	2.8500	+19.247%	11	29	+36.842%
2026-08-25	2.7500	2.7500	2.3900	2.3900	-10.487%	4	19	+63.180%
2026-08-24	2.6700	2.6800	2.6700	2.6700	-20.299%	4	19	+46.067%
2026-08-21	3.7500	3.7500	3.3500	3.3500	-29.474%	15	19	+16.418%
2026-08-20	5.1100	5.1100	4.7500	4.7500	-6.863%	4	8	-17.895%
2026-08-19	5.3100	5.3100	5.1000	5.1000	-31.081%	4	5	-23.529%
2026-08-18	7.4000	7.4000	7.4000	7.4000	+5.714%	1	2	-47.297%
2026-08-17	7.0000	7.0000	7.0000	7.0000	0.000%	1	0	-44.286%

Share