Dark

Check out our Level2View

GLD20261002P391
GLD Oct 2 2026 391.00 Put (GLD261002P00391000)
option OPRA

EOD

Sep 17, 2026

3.40-59.135%(-4.92)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.2700	3.4000	3.2700	3.4000	-59.135%	105	153	0.000%
2026-09-16	4.9500	8.3200	4.9500	8.3200	+22.714%	119	159	-59.135%
2026-09-15	7.1200	7.1200	6.7800	6.7800	-6.612%	4	48	-49.853%
2026-09-14	7.7000	7.7000	7.2600	7.2600	+40.971%	2	47	-53.168%
2026-09-11	4.5000	5.1500	4.5000	5.1500	+21.176%	15	47	-33.981%
2026-09-09	4.3500	4.4500	4.2500	4.2500	+23.188%	31	43	-20.000%
2026-09-03	3.9400	3.9400	3.4500	3.4500	-50.714%	10	37	-1.449%
2026-09-01	6.0000	7.0000	6.0000	7.0000	+68.675%	16	47	-51.429%
2026-08-31	4.2700	4.2700	4.0500	4.1500	+1.220%	55	49	-18.072%
2026-08-28	2.9500	4.1000	2.8600	4.1000	+60.156%	57	98	-17.073%
2026-08-27	2.7200	2.7200	2.5600	2.5600	-15.512%	13	73	+32.813%
2026-08-26	2.6000	3.0300	2.6000	3.0300	+17.442%	2	60	+12.211%
2026-08-24	2.5500	2.5800	2.5500	2.5800	-16.234%	4	60	+31.783%
2026-08-21	3.6000	3.6000	3.0800	3.0800	-37.398%	56	60	+10.390%
2026-08-19	4.9200	4.9200	4.9200	4.9200	-38.958%	1	6	-30.894%
2026-08-18	7.0500	8.0600	7.0500	8.0600	+26.929%	3	5	-57.816%
2026-08-17	6.6500	6.6500	6.3500	6.3500	0.000%	3	0	-46.457%

Share