Dark

Check out our Level2View

GLD20261002P390
GLD Oct 2 2026 390.00 Put (GLD261002P00390000)
option OPRA

EOD

Sep 17, 2026

3.45-49.265%(-3.35)250

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.3200	3.4500	2.9500	3.4500	-49.265%	250	1,073	0.000%
2026-09-16	4.5000	8.3500	4.5000	6.8000	+9.325%	205	1,021	-49.265%
2026-09-15	6.3000	7.1500	6.0500	6.2200	-6.325%	62	1,021	-44.534%
2026-09-14	7.1000	7.6000	5.8000	6.6400	+40.678%	706	1,021	-48.042%
2026-09-11	4.2700	5.0000	4.2700	4.7200	-31.295%	69	386	-26.907%
2026-09-10	5.5000	6.8700	5.2700	6.8700	+50.989%	67	371	-49.782%
2026-09-09	3.9500	5.0000	3.9500	4.5500	-11.992%	54	369	-24.176%
2026-09-08	4.3500	5.5000	4.3000	5.1700	+32.564%	42	345	-33.269%
2026-09-04	4.5800	4.5800	3.7000	3.9000	+11.429%	18	311	-11.538%
2026-09-03	3.3300	3.5300	3.1800	3.5000	-34.211%	72	311	-1.429%
2026-09-02	5.8100	5.8500	5.1800	5.3200	-22.674%	20	277	-35.150%
2026-09-01	6.5800	7.0000	5.2000	6.8800	+97.135%	67	276	-49.855%
2026-08-31	3.7000	4.1500	3.4900	3.4900	-13.827%	100	246	-1.146%
2026-08-28	2.4000	4.1600	2.3900	4.0500	+68.050%	138	191	-14.815%
2026-08-27	2.7000	2.7800	2.4000	2.4100	-10.741%	44	121	+43.154%
2026-08-26	2.4700	2.8900	2.4700	2.7000	+17.904%	22	96	+27.778%
2026-08-25	2.6500	2.6900	2.2900	2.2900	-9.127%	14	89	+50.655%
2026-08-24	2.3500	2.6900	2.3300	2.5200	-13.993%	35	79	+36.905%
2026-08-21	3.3500	3.4000	2.9000	2.9300	-29.398%	40	55	+17.747%
2026-08-20	4.6800	4.7400	4.0700	4.1500	-11.702%	23	30	-16.867%
2026-08-19	5.0500	5.0500	4.5700	4.7000	-38.882%	7	17	-26.596%
2026-08-18	6.4800	7.6900	6.4800	7.6900	+25.041%	6	13	-55.137%
2026-08-17	6.7200	6.7200	6.1500	6.1500	-13.502%	6	0	-43.902%
2026-08-14	7.1100	7.1100	7.1100	7.1100	-3.265%	1	0	-51.477%
2026-08-13	7.5000	7.5000	7.3500	7.3500	0.000%	2	0	-53.061%

Share