Dark

Check out our Level2View

GLD20261002P389
GLD Oct 2 2026 389.00 Put (GLD261002P00389000)
option OPRA

EOD

Sep 17, 2026

2.83-59.222%(-4.11)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.9300	2.9900	2.8300	2.8300	-59.222%	5	129	0.000%
2026-09-16	4.5400	7.5500	4.1000	6.9400	+22.183%	26	130	-59.222%
2026-09-15	6.1000	6.6800	5.6800	5.6800	-6.116%	27	132	-50.176%
2026-09-14	6.6500	7.1000	6.0500	6.0500	+34.444%	10	110	-53.223%
2026-09-11	4.5800	4.5800	4.4600	4.5000	-27.419%	5	112	-37.111%
2026-09-10	5.4500	6.2000	5.1200	6.2000	+34.783%	41	111	-54.355%
2026-09-09	3.9000	4.6000	3.8500	4.6000	+12.195%	4	123	-38.478%
2026-09-08	4.2000	4.2000	4.1000	4.1000	+7.330%	10	123	-30.976%
2026-09-04	4.0000	4.0000	3.5300	3.8200	+22.045%	27	105	-25.916%
2026-09-03	3.1300	3.1300	3.1300	3.1300	-40.943%	9	105	-9.585%
2026-09-02	5.3500	5.3500	5.0300	5.3000	+41.333%	8	99	-46.604%
2026-08-31	3.8200	3.8200	3.6500	3.7500	+19.048%	78	97	-24.533%
2026-08-28	2.3900	3.1500	2.3900	3.1500	+36.364%	39	37	-10.159%
2026-08-27	2.6300	2.6300	2.3100	2.3100	+4.054%	7	22	+22.511%
2026-08-25	2.5300	2.5300	2.2200	2.2200	-11.200%	7	22	+27.477%
2026-08-24	2.2800	2.5000	2.1600	2.5000	-9.091%	3	16	+13.200%
2026-08-21	3.2000	3.2000	2.7500	2.7500	-29.847%	7	15	+2.909%
2026-08-20	3.9800	3.9800	3.8700	3.9200	-13.082%	4	9	-27.806%
2026-08-19	4.5100	4.5100	4.5100	4.5100	-36.028%	5	7	-37.251%
2026-08-18	7.0500	7.0500	7.0500	7.0500	0.000%	2	2	-59.858%

Share