Dark

Check out our Level2View

GLD20261002P388
GLD Oct 2 2026 388.00 Put (GLD261002P00388000)
option OPRA

EOD

Sep 17, 2026

2.43-64.629%(-4.44)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.7700	2.8000	2.4300	2.4300	-64.629%	20	205	0.000%
2026-09-16	4.1100	7.0000	4.0000	6.8700	+23.561%	107	205	-64.629%
2026-09-15	5.9000	5.9500	5.5600	5.5600	-11.324%	14	146	-56.295%
2026-09-14	6.5400	6.5400	6.2700	6.2700	+52.927%	2	139	-61.244%
2026-09-11	3.5900	4.2500	3.5900	4.1000	-33.116%	18	138	-40.732%
2026-09-10	4.8000	6.1300	4.8000	6.1300	+55.190%	19	140	-60.359%
2026-09-09	3.5500	3.9500	3.5100	3.9500	-1.741%	13	137	-38.481%
2026-09-08	3.8500	4.0500	3.8100	4.0200	+14.857%	56	134	-39.552%
2026-09-04	3.8800	3.8800	3.5000	3.5000	+24.113%	4	140	-30.571%
2026-09-03	3.0500	3.0500	2.8200	2.8200	-38.696%	2	140	-13.830%
2026-09-02	4.9500	4.9500	4.6000	4.6000	-23.715%	24	138	-47.174%
2026-09-01	5.8500	6.0300	5.0000	6.0300	+77.353%	64	123	-59.701%
2026-08-31	3.6000	3.6000	3.4000	3.4000	-8.108%	78	133	-28.529%
2026-08-28	2.4900	3.7000	2.4300	3.7000	+43.411%	28	56	-34.324%
2026-08-27	2.5900	2.5900	2.5700	2.5800	+5.306%	6	51	-5.814%
2026-08-26	2.3000	2.4600	2.3000	2.4500	+21.287%	20	51	-0.816%
2026-08-25	2.1700	2.1700	2.0200	2.0200	-5.607%	3	33	+20.297%
2026-08-24	2.0500	2.1700	2.0500	2.1400	-19.245%	4	30	+13.551%
2026-08-21	2.9500	3.0000	2.6500	2.6500	-28.763%	18	34	-8.302%
2026-08-20	4.2500	4.2500	3.7200	3.7200	-9.489%	19	34	-34.677%
2026-08-19	4.2000	4.2000	4.1100	4.1100	-30.574%	6	17	-40.876%
2026-08-17	5.9200	5.9200	5.9200	5.9200	-5.280%	5	16	-58.953%
2026-08-14	6.2500	6.2500	6.2500	6.2500	0.000%	11	0	-61.120%

Share