Dark

Check out our Dark Pool Levels

GLD20261002P387
GLD Oct 2 2026 387.00 Put (GLD261002P00387000)
option OPRA

EOD

Sep 17, 2026

2.65-52.424%(-2.92)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.4000	2.6500	2.3500	2.6500	-52.424%	18	303	0.000%
2026-09-16	5.9200	6.5500	5.5700	5.5700	+11.400%	16	304	-52.424%
2026-09-15	5.4800	5.5500	5.0000	5.0000	-9.910%	3	312	-47.000%
2026-09-14	5.9700	6.1800	4.7000	5.5500	+44.156%	17	313	-52.252%
2026-09-11	4.1500	4.1500	3.8500	3.8500	-33.391%	122	311	-31.169%
2026-09-10	4.3500	5.7800	4.3500	5.7800	+61.905%	3	217	-54.152%
2026-09-09	3.3500	3.5700	3.3500	3.5700	-4.800%	32	214	-25.770%
2026-09-08	3.8500	3.8500	3.7500	3.7500	+19.427%	41	192	-29.333%
2026-09-04	3.5200	3.5200	3.1400	3.1400	+6.081%	2	210	-15.605%
2026-09-03	2.6700	2.9600	2.6700	2.9600	-36.344%	4	210	-10.473%
2026-09-02	4.5100	4.6500	4.5100	4.6500	-16.964%	2	210	-43.011%
2026-09-01	5.6300	5.6300	4.9500	5.6000	+100.717%	42	210	-52.679%
2026-08-31	3.3500	3.3500	2.7900	2.7900	-19.364%	153	170	-5.018%
2026-08-28	2.3600	3.4600	2.2400	3.4600	+63.208%	19	52	-23.410%
2026-08-27	2.1200	2.1200	2.1200	2.1200	-13.821%	10	38	+25.000%
2026-08-26	2.1600	2.4600	2.1600	2.4600	+27.461%	12	34	+7.724%
2026-08-25	2.0200	2.0900	1.9300	1.9300	-10.648%	5	30	+37.306%
2026-08-24	2.0600	2.1600	2.0600	2.1600	-14.625%	12	29	+22.685%
2026-08-21	2.8500	2.8700	2.5200	2.5300	-31.989%	23	29	+4.743%
2026-08-20	3.7200	3.7200	3.7200	3.7200	-7.000%	1	16	-28.763%
2026-08-19	4.3200	4.3200	3.9900	4.0000	-35.484%	3	16	-33.750%
2026-08-18	5.7000	6.2000	5.7000	6.2000	0.000%	15	15	-57.258%

Share