Dark

Check out our Dark Pool Levels

GLD20261002P386
GLD Oct 2 2026 386.00 Put (GLD261002P00386000)
option OPRA

EOD

Sep 17, 2026

2.30-56.848%(-3.03)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.3600	2.3600	2.1900	2.3000	-56.848%	12	178	0.000%
2026-09-16	5.8000	5.8000	5.3300	5.3300	+4.510%	26	178	-56.848%
2026-09-15	5.1000	5.1000	5.1000	5.1000	+2.410%	1	173	-54.902%
2026-09-10	4.2500	4.9800	4.1000	4.9800	+38.333%	7	173	-53.815%
2026-09-09	3.6000	3.6000	3.6000	3.6000	+7.143%	2	169	-36.111%
2026-09-08	3.3600	3.3600	3.3600	3.3600	+3.385%	1	167	-31.548%
2026-09-04	3.2000	3.3200	3.2000	3.2500	+27.451%	7	168	-29.231%
2026-09-03	2.6100	2.6800	2.5500	2.5500	-39.141%	4	168	-9.804%
2026-09-02	4.2200	4.2200	4.1600	4.1900	-20.644%	5	167	-45.107%
2026-09-01	5.0700	5.2800	4.4700	5.2800	+102.299%	75	164	-56.439%
2026-08-31	3.0000	3.0400	2.6000	2.6100	+30.500%	109	94	-11.877%
2026-08-28	2.2100	2.2200	2.0000	2.0000	-9.091%	5	25	+15.000%
2026-08-27	2.2000	2.2000	2.2000	2.2000	+6.796%	1	23	+4.545%
2026-08-24	1.9600	2.0600	1.9600	2.0600	-38.872%	16	22	+11.650%
2026-08-20	3.3800	3.3800	3.3700	3.3700	-10.133%	6	10	-31.751%
2026-08-19	4.1000	4.1000	3.7500	3.7500	-30.037%	2	12	-38.667%
2026-08-18	5.3600	5.3600	5.3600	5.3600	+0.563%	4	12	-57.090%
2026-08-17	5.0900	5.4000	5.0900	5.3300	-9.661%	8	0	-56.848%
2026-08-14	5.9000	5.9000	5.9000	5.9000	0.000%	1	0	-61.017%

Share