Dark

Check out our Dark Pool Levels

GLD20261002P385
GLD Oct 2 2026 385.00 Put (GLD261002P00385000)
option OPRA

EOD

Sep 17, 2026

2.20-60.573%(-3.38)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.1900	2.2000	1.9400	2.2000	-60.573%	120	724	0.000%
2026-09-16	3.0900	5.8600	2.9800	5.5800	+28.276%	96	686	-60.573%
2026-09-15	4.5500	5.1500	4.3300	4.3500	-2.247%	74	636	-49.425%
2026-09-14	5.5000	5.5500	4.0600	4.4500	+36.923%	66	616	-50.562%
2026-09-11	3.0500	3.5000	2.8600	3.2500	-39.252%	467	595	-32.308%
2026-09-10	4.0000	5.3500	3.8000	5.3500	+85.121%	13	272	-58.879%
2026-09-09	3.0500	3.2500	2.8900	2.8900	-13.731%	32	266	-23.875%
2026-09-08	3.0700	3.3500	3.0700	3.3500	+6.349%	8	260	-34.328%
2026-09-04	2.6500	3.1500	2.6500	3.1500	+25.498%	5	253	-30.159%
2026-09-03	2.5500	2.5700	2.3400	2.5100	-37.250%	50	253	-12.351%
2026-09-02	4.2300	4.2300	3.9000	4.0000	-22.481%	17	232	-45.000%
2026-09-01	4.8600	5.1600	3.8900	5.1600	+111.475%	66	220	-57.364%
2026-08-31	2.7400	2.9700	2.4400	2.4400	-20.000%	60	199	-9.836%
2026-08-28	2.0600	3.2500	2.0600	3.0500	+66.667%	6	150	-27.869%
2026-08-27	1.9900	2.0400	1.8300	1.8300	-12.019%	35	148	+20.219%
2026-08-26	1.9600	2.2000	1.8900	2.0800	+21.637%	36	121	+5.769%
2026-08-25	2.0700	2.0700	1.7000	1.7100	-16.585%	21	89	+28.655%
2026-08-24	1.8300	2.0500	1.8300	2.0500	-8.889%	27	79	+7.317%
2026-08-21	2.6100	2.6100	2.2500	2.2500	-29.022%	41	67	-2.222%
2026-08-20	3.6000	3.6100	3.1700	3.1700	-11.944%	24	42	-30.599%
2026-08-19	3.9200	3.9200	3.5200	3.6000	-37.931%	25	28	-38.889%
2026-08-18	5.8500	5.8500	5.7400	5.8000	+11.111%	13	14	-62.069%
2026-08-17	5.2100	5.2200	5.2100	5.2200	0.000%	2	0	-57.854%

Share