Dark

Check out our API

GLD20261002P384
GLD Oct 2 2026 384.00 Put (GLD261002P00384000)
option OPRA

EOD

Sep 17, 2026

1.78-66.415%(-3.52)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8900	1.8900	1.7800	1.7800	-66.415%	6	143	0.000%
2026-09-16	3.0700	5.3000	3.0700	5.3000	+24.122%	69	145	-66.415%
2026-09-15	4.7700	4.7700	4.2000	4.2700	+10.909%	7	129	-58.314%
2026-09-14	4.8500	5.0700	3.8500	3.8500	+21.451%	14	130	-53.766%
2026-09-11	3.0100	3.1700	3.0100	3.1700	-13.151%	3	128	-43.849%
2026-09-10	3.6500	3.7200	3.6500	3.6500	+19.672%	22	126	-51.233%
2026-09-09	2.7400	3.1500	2.6700	3.0500	+6.272%	19	128	-41.639%
2026-09-08	2.8700	2.8700	2.8700	2.8700	+3.237%	1	121	-37.979%
2026-09-04	2.8900	2.8900	2.7800	2.7800	+20.870%	22	121	-35.971%
2026-09-03	2.3000	2.3000	2.3000	2.3000	-39.633%	5	121	-22.609%
2026-09-02	3.8100	3.8100	3.8100	3.8100	-11.395%	11	116	-53.281%
2026-09-01	4.1500	4.3000	3.9200	4.3000	+60.448%	15	111	-58.605%
2026-08-31	2.6800	2.6800	2.6800	2.6800	+41.053%	12	97	-33.582%
2026-08-28	1.8200	1.9000	1.8200	1.9000	+7.955%	6	86	-6.316%
2026-08-27	2.0200	2.0200	1.7600	1.7600	-1.124%	10	94	+1.136%
2026-08-24	1.7800	1.7800	1.7600	1.7800	-20.889%	54	84	0.000%
2026-08-21	2.4100	2.4100	2.2200	2.2500	-25.743%	4	83	-20.889%
2026-08-20	3.4500	3.4500	3.0300	3.0300	-13.181%	22	81	-41.254%
2026-08-19	3.7100	3.7200	3.4900	3.4900	-36.314%	7	60	-48.997%
2026-08-18	4.8100	5.4800	4.8100	5.4800	+10.040%	4	53	-67.518%
2026-08-17	4.9800	4.9800	4.9800	4.9800	0.000%	50	0	-64.257%

Share