Dark

Check out our Level2View

GLD20261002P383
GLD Oct 2 2026 383.00 Put (GLD261002P00383000)
option OPRA

EOD

Sep 17, 2026

1.80-56.627%(-2.35)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7200	1.8000	1.6900	1.8000	-56.627%	5	116	0.000%
2026-09-16	2.8900	4.6500	2.8900	4.1500	+7.792%	29	116	-56.627%
2026-09-15	4.1500	4.1500	3.8500	3.8500	+1.852%	2	105	-53.247%
2026-09-14	4.5500	4.5500	3.7600	3.7800	+31.250%	7	105	-52.381%
2026-09-11	2.5400	2.8800	2.5400	2.8800	+1.053%	5	105	-37.500%
2026-09-09	2.6800	2.8500	2.6800	2.8500	+14.919%	17	107	-36.842%
2026-09-04	2.4200	2.4800	2.4200	2.4800	+15.888%	5	92	-27.419%
2026-09-03	2.1400	2.1400	2.1400	2.1400	-40.556%	1	92	-15.888%
2026-09-02	3.6600	3.6600	3.6000	3.6000	-11.330%	12	91	-50.000%
2026-09-01	3.7000	4.0600	3.6500	4.0600	+66.393%	56	87	-55.665%
2026-08-31	2.4800	2.4800	2.4400	2.4400	+19.024%	2	60	-26.230%
2026-08-28	2.0500	2.0500	2.0500	2.0500	+15.169%	1	59	-12.195%
2026-08-27	1.7800	1.7800	1.7800	1.7800	+13.376%	5	58	+1.124%
2026-08-25	1.7100	1.7100	1.5700	1.5700	-10.286%	43	55	+14.650%
2026-08-24	1.6600	1.7500	1.6600	1.7500	-19.355%	12	23	+2.857%
2026-08-21	2.3200	2.3200	2.1400	2.1700	-24.653%	3	23	-17.051%
2026-08-20	3.0500	3.0500	2.8800	2.8800	-11.656%	5	24	-37.500%
2026-08-19	3.4200	3.4200	3.2600	3.2600	-35.446%	11	23	-44.785%
2026-08-18	4.6600	5.0500	4.6600	5.0500	+12.222%	5	13	-64.356%
2026-08-17	4.2800	4.5000	4.2800	4.5000	-12.621%	2	0	-60.000%
2026-08-14	4.9000	5.1500	4.9000	5.1500	0.000%	6	0	-65.049%

Share