Dark

Check out our Level2View

GLD20261002P382
GLD Oct 2 2026 382.00 Put (GLD261002P00382000)
option OPRA

EOD

Sep 17, 2026

1.50-61.039%(-2.35)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6900	1.6900	1.4300	1.5000	-61.039%	85	536	0.000%
2026-09-16	2.4800	4.7000	2.4800	3.8500	+1.316%	11	484	-61.039%
2026-09-15	3.8000	3.8000	3.8000	3.8000	+34.752%	56	486	-60.526%
2026-09-11	2.4900	2.8200	2.4400	2.8200	-31.220%	4	452	-46.809%
2026-09-10	3.3400	4.1000	3.2200	4.1000	+53.558%	5	454	-63.415%
2026-09-09	2.6700	2.6700	2.6700	2.6700	-18.349%	1	450	-43.820%
2026-09-08	2.5100	3.2700	2.5100	3.2700	+31.325%	10	450	-54.128%
2026-09-04	2.4900	2.4900	2.4900	2.4900	+23.267%	2	449	-39.759%
2026-09-03	2.0300	2.0300	2.0000	2.0200	-40.588%	7	449	-25.743%
2026-09-02	3.3000	3.4700	3.3000	3.4000	-10.526%	389	481	-55.882%
2026-09-01	4.1000	4.1000	3.4500	3.8000	+63.793%	9	294	-60.526%
2026-08-31	2.4300	2.4300	2.3200	2.3200	+37.278%	157	290	-35.345%
2026-08-28	1.7200	1.7200	1.6900	1.6900	-2.874%	2	134	-11.243%
2026-08-27	1.7900	1.7900	1.7400	1.7400	-1.136%	126	133	-13.793%
2026-08-25	1.7600	1.7600	1.7600	1.7600	+14.286%	2	7	-14.773%
2026-08-24	1.5400	1.5400	1.5400	1.5400	-20.207%	1	5	-2.597%
2026-08-21	1.9300	1.9300	1.9300	1.9300	-36.721%	1	5	-22.280%
2026-08-19	3.1000	3.1000	3.0500	3.0500	-37.755%	3	4	-50.820%
2026-08-18	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	-69.388%

Share