Dark

Check out our API

GLD20261002P381
GLD Oct 2 2026 381.00 Put (GLD261002P00381000)
option OPRA

EOD

Sep 17, 2026

1.36-60.580%(-2.09)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4300	1.4300	1.3100	1.3600	-60.580%	106	245	0.000%
2026-09-16	2.3400	4.0000	2.3400	3.4500	+6.811%	5	143	-60.580%
2026-09-15	3.4700	3.4700	3.2300	3.2300	-18.228%	6	146	-57.895%
2026-09-14	3.8000	4.1500	3.8000	3.9500	+54.297%	4	141	-65.570%
2026-09-11	2.2700	2.5600	2.2700	2.5600	-16.066%	10	139	-46.875%
2026-09-10	2.8900	3.0500	2.8900	3.0500	+36.161%	6	144	-55.410%
2026-09-09	2.2400	2.2400	2.2400	2.2400	0.000%	2	144	-39.286%
2026-09-04	2.5000	2.5000	2.2400	2.2400	+12.563%	5	137	-39.286%
2026-09-03	2.0300	2.0300	1.9900	1.9900	-35.806%	13	137	-31.658%
2026-09-02	3.2500	3.2500	3.1000	3.1000	-23.645%	11	148	-56.129%
2026-09-01	3.1800	4.0600	2.9700	4.0600	+84.545%	51	138	-66.502%
2026-08-31	2.2400	2.3300	2.2000	2.2000	-7.563%	107	116	-38.182%
2026-08-28	2.3800	2.3800	2.3800	2.3800	+42.515%	3	38	-42.857%
2026-08-26	1.6100	1.6700	1.6100	1.6700	-0.595%	4	40	-18.563%
2026-08-24	1.6800	1.6800	1.6800	1.6800	-9.189%	29	41	-19.048%
2026-08-21	1.8500	1.8500	1.8500	1.8500	-37.919%	5	41	-26.486%
2026-08-19	2.9800	2.9800	2.9800	2.9800	-22.597%	3	36	-54.362%
2026-08-17	3.8500	3.8500	3.8500	3.8500	-13.870%	1	33	-64.675%
2026-08-14	4.5000	4.5000	4.4700	4.4700	0.000%	32	0	-69.575%

Share