Dark

Check out our Dark Pool Levels

GLD20261002P380
GLD Oct 2 2026 380.00 Put (GLD261002P00380000)
option OPRA

EOD

Sep 17, 2026

1.37-59.942%(-2.05)8,564

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4400	1.4600	1.1600	1.3700	-59.942%	8,564	7,992	0.000%
2026-09-16	2.1000	4.0900	2.0600	3.4200	+13.245%	153	510	-59.942%
2026-09-15	3.3500	3.6500	3.0000	3.0200	+5.594%	59	513	-54.636%
2026-09-14	3.7500	3.7500	2.7900	2.8600	+21.186%	226	530	-52.098%
2026-09-11	2.4000	2.4000	2.1400	2.3600	-37.067%	60	421	-41.949%
2026-09-10	2.9000	4.0000	2.7300	3.7500	+65.929%	25	406	-63.467%
2026-09-09	2.1200	2.5100	2.0200	2.2600	-20.702%	19	403	-39.381%
2026-09-08	2.2100	2.8500	2.2000	2.8500	+37.019%	92	403	-51.930%
2026-09-04	2.3600	2.3700	1.9200	2.0800	+11.828%	37	356	-34.135%
2026-09-03	1.9400	1.9400	1.7200	1.8600	-36.301%	175	356	-26.344%
2026-09-02	3.2200	3.2200	2.7600	2.9200	-24.156%	46	338	-53.082%
2026-09-01	3.5700	3.8500	2.8500	3.8500	+101.571%	82	312	-64.416%
2026-08-31	1.9600	2.1700	1.9100	1.9100	-16.957%	192	292	-28.272%
2026-08-28	1.5500	2.3000	1.3400	2.3000	+64.286%	13	132	-40.435%
2026-08-27	1.5600	1.5600	1.4000	1.4000	-10.256%	15	124	-2.143%
2026-08-26	1.4700	1.7000	1.4700	1.5600	+6.849%	29	110	-12.179%
2026-08-25	1.5400	1.5600	1.4600	1.4600	-2.667%	12	100	-6.164%
2026-08-24	1.4500	1.5800	1.4200	1.5000	-14.286%	79	90	-8.667%
2026-08-21	2.0600	2.0600	1.7500	1.7500	-26.778%	14	79	-21.714%
2026-08-20	2.8000	2.8500	2.3700	2.3900	-10.150%	54	75	-42.678%
2026-08-19	2.9300	2.9400	2.6300	2.6600	-40.492%	19	32	-48.496%
2026-08-18	3.8300	4.5000	3.8300	4.4700	+15.803%	6	16	-69.351%
2026-08-17	3.9800	3.9800	3.7500	3.8600	-11.060%	5	0	-64.508%
2026-08-14	4.3500	4.3500	4.2000	4.3400	0.000%	6	0	-68.433%

Share