Dark

Check out our Dark Pool Levels

GLD20261002P379
GLD Oct 2 2026 379.00 Put (GLD261002P00379000)
option OPRA

EOD

Sep 17, 2026

1.13-45.411%(-0.94)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1800	1.1800	1.0900	1.1300	-45.411%	43	53	0.000%
2026-09-16	2.0700	2.0700	2.0700	2.0700	-25.540%	2	16	-45.411%
2026-09-14	2.7800	2.7800	2.7800	2.7800	+33.014%	3	16	-59.353%
2026-09-11	2.0900	2.0900	2.0900	2.0900	-2.791%	1	14	-45.933%
2026-09-08	2.1300	2.1500	2.1300	2.1500	+16.848%	3	17	-47.442%
2026-09-04	1.8600	1.9100	1.8400	1.8400	-33.574%	3	11	-38.587%
2026-09-02	2.7700	2.7700	2.7700	2.7700	-9.180%	2	11	-59.206%
2026-09-01	2.9100	3.0500	2.7500	3.0500	+57.216%	5	11	-62.951%
2026-08-31	1.9400	1.9400	1.9400	1.9400	+35.664%	1	8	-41.753%
2026-08-27	1.4200	1.4300	1.4200	1.4300	-20.112%	4	7	-20.979%
2026-08-21	1.8600	1.8600	1.7900	1.7900	-30.888%	2	3	-36.872%
2026-08-19	2.6700	2.6700	2.5900	2.5900	-32.199%	3	4	-56.371%
2026-08-18	3.8200	3.8200	3.8200	3.8200	+9.143%	1	2	-70.419%
2026-08-17	3.5000	3.5000	3.5000	3.5000	0.000%	1	0	-67.714%

Share