Dark

Check out our Level2View

GLD20261002P378
GLD Oct 2 2026 378.00 Put (GLD261002P00378000)
option OPRA

EOD

Sep 17, 2026

1.01-68.038%(-2.15)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2100	1.2100	1.0100	1.0100	-68.038%	52	120	0.000%
2026-09-16	1.8200	3.1600	1.8200	3.1600	+15.751%	7	71	-68.038%
2026-09-15	2.7300	2.7300	2.7300	2.7300	+9.200%	10	70	-63.004%
2026-09-14	3.1000	3.1600	2.4400	2.5000	+22.549%	32	78	-59.600%
2026-09-11	1.7900	2.0500	1.7900	2.0400	-15.353%	8	54	-50.490%
2026-09-10	2.4200	2.4200	2.4100	2.4100	+15.311%	3	51	-58.091%
2026-09-08	2.0900	2.0900	2.0900	2.0900	+12.973%	1	48	-51.675%
2026-09-04	2.1000	2.1000	1.8300	1.8500	+10.778%	9	42	-45.405%
2026-09-03	1.5300	1.6700	1.5300	1.6700	-38.603%	10	42	-39.521%
2026-09-02	2.7200	2.7200	2.7200	2.7200	-18.072%	1	38	-62.868%
2026-09-01	2.7200	3.3200	2.7200	3.3200	+100.000%	7	38	-69.578%
2026-08-31	1.6600	1.6600	1.6600	1.6600	-13.542%	2	34	-39.157%
2026-08-28	1.3000	1.9200	1.3000	1.9200	+51.181%	4	32	-47.396%
2026-08-25	1.2700	1.2700	1.2700	1.2700	-11.189%	1	31	-20.472%
2026-08-24	1.3600	1.4300	1.3600	1.4300	-9.494%	2	31	-29.371%
2026-08-21	1.7500	1.7500	1.5300	1.5800	-27.854%	9	32	-36.076%
2026-08-20	2.3600	2.3600	2.1900	2.1900	-15.116%	17	35	-53.881%
2026-08-19	2.6000	2.6000	2.5800	2.5800	-32.105%	11	18	-60.853%
2026-08-18	3.6000	3.9000	3.6000	3.8000	+4.110%	6	7	-73.421%
2026-08-17	3.6500	3.6500	3.6500	3.6500	0.000%	1	0	-72.329%

Share