Dark

Check out our Dark Pool Levels

GLD20261002P377
GLD Oct 2 2026 377.00 Put (GLD261002P00377000)
option OPRA

EOD

Sep 17, 2026

0.9200-69.128%(-2.0600)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0100	1.0400	0.9200	0.9200	-69.128%	13	48	0.000%
2026-09-16	2.9300	2.9800	2.9300	2.9800	+20.161%	2	47	-69.128%
2026-09-15	2.6500	2.6500	2.4800	2.4800	-2.745%	14	47	-62.903%
2026-09-14	2.8500	2.8900	2.5500	2.5500	+11.842%	12	48	-63.922%
2026-09-10	2.2800	2.2800	2.2800	2.2800	+13.433%	1	48	-59.649%
2026-09-09	2.0200	2.0300	2.0100	2.0100	+15.517%	9	47	-54.229%
2026-09-04	1.7400	1.7400	1.7400	1.7400	+12.258%	1	38	-47.126%
2026-09-03	1.5200	1.5500	1.5200	1.5500	-8.824%	3	38	-40.645%
2026-08-31	1.7000	1.7000	1.7000	1.7000	-14.573%	1	38	-45.882%
2026-08-28	1.3300	1.9900	1.3300	1.9900	+61.789%	8	38	-53.769%
2026-08-27	1.2300	1.2800	1.2300	1.2300	-3.906%	6	38	-25.203%
2026-08-25	1.2800	1.2800	1.2800	1.2800	-4.478%	1	33	-28.125%
2026-08-24	1.2900	1.3700	1.2900	1.3400	-19.277%	21	32	-31.343%
2026-08-21	1.7200	1.7200	1.6600	1.6600	-30.544%	17	23	-44.578%
2026-08-20	2.3900	2.3900	2.3900	2.3900	-4.781%	10	19	-61.506%
2026-08-19	2.4800	2.5100	2.4800	2.5100	-26.822%	18	18	-63.347%
2026-08-18	3.4300	3.4300	3.4300	3.4300	0.000%	1	1	-73.178%

Share