Dark

Check out our Dark Pool Levels

GLD20261002P376
GLD Oct 2 2026 376.00 Put (GLD261002P00376000)
option OPRA

EOD

Sep 17, 2026

0.9200-66.667%(-1.8400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9800	0.9800	0.9200	0.9200	-66.667%	7	37	0.000%
2026-09-16	2.7100	2.7600	2.7100	2.7600	+5.344%	2	39	-66.667%
2026-09-15	2.6200	2.6200	2.6200	2.6200	-1.132%	5	41	-64.885%
2026-09-14	2.6500	2.6500	2.6500	2.6500	+57.738%	1	36	-65.283%
2026-09-11	1.6800	1.6800	1.6800	1.6800	-41.869%	10	36	-45.238%
2026-09-10	2.8900	2.8900	2.8900	2.8900	+74.096%	2	36	-68.166%
2026-09-09	1.6600	1.6600	1.6600	1.6600	-22.430%	1	35	-44.578%
2026-09-08	1.6700	2.1400	1.6700	2.1400	+32.919%	3	35	-57.009%
2026-09-04	1.7400	1.7400	1.6100	1.6100	+9.524%	7	28	-42.857%
2026-09-03	1.4900	1.4900	1.4700	1.4700	-35.808%	4	28	-37.415%
2026-09-02	2.4500	2.4500	2.1500	2.2900	-21.306%	10	31	-59.825%
2026-09-01	2.4700	2.9100	2.4700	2.9100	+58.152%	3	22	-68.385%
2026-08-28	1.8400	1.8400	1.8400	1.8400	+50.820%	2	19	-50.000%
2026-08-26	1.2200	1.2200	1.2200	1.2200	-15.862%	1	17	-24.590%
2026-08-21	1.6400	1.6400	1.4500	1.4500	-28.571%	3	16	-36.552%
2026-08-20	2.0000	2.0300	2.0000	2.0300	-43.137%	12	16	-54.680%
2026-08-18	3.8100	3.8100	3.5700	3.5700	+15.909%	3	4	-74.230%
2026-08-17	3.0800	3.0800	3.0800	3.0800	0.000%	1	0	-70.130%

Share