Dark

Check out our Dark Pool Levels

GLD20261002P375
GLD Oct 2 2026 375.00 Put (GLD261002P00375000)
option OPRA

EOD

Sep 17, 2026

0.8300-66.932%(-1.6800)274

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0800	1.0800	0.7500	0.8300	-66.932%	274	442	0.000%
2026-09-16	1.4300	2.6200	1.4300	2.5100	+20.673%	36	283	-66.932%
2026-09-15	2.1900	2.4400	2.0800	2.0800	-15.102%	6	272	-60.096%
2026-09-14	2.5100	2.5700	2.4300	2.4500	+60.131%	20	268	-66.122%
2026-09-11	1.5000	1.6500	1.5000	1.5300	-42.697%	11	269	-45.752%
2026-09-10	1.9800	2.6700	1.9600	2.6700	+50.847%	28	272	-68.914%
2026-09-09	1.6600	1.8800	1.6600	1.7700	-10.606%	3	269	-53.107%
2026-09-08	1.6100	1.9800	1.6100	1.9800	+28.571%	15	268	-58.081%
2026-09-04	1.7800	1.7800	1.4200	1.5400	+12.409%	16	259	-46.104%
2026-09-03	1.4300	1.4300	1.3100	1.3700	-36.279%	14	259	-39.416%
2026-09-02	2.3100	2.3100	2.1500	2.1500	-23.214%	15	254	-61.395%
2026-09-01	2.5500	2.8000	2.1500	2.8000	+85.430%	78	239	-70.357%
2026-08-31	1.4400	1.5600	1.4400	1.5100	-13.218%	39	181	-45.033%
2026-08-28	1.2800	1.7400	1.2800	1.7400	+47.458%	12	160	-52.299%
2026-08-27	1.2800	1.2800	1.1800	1.1800	-6.349%	72	153	-29.661%
2026-08-26	1.1900	1.2900	1.1600	1.2600	+20.000%	6	93	-34.127%
2026-08-25	1.0700	1.0700	1.0500	1.0500	-10.256%	2	98	-20.952%
2026-08-24	1.1300	1.1700	1.0600	1.1700	-13.333%	50	98	-29.060%
2026-08-21	1.5700	1.5700	1.3500	1.3500	-28.191%	23	88	-38.519%
2026-08-20	2.1200	2.2000	1.8800	1.8800	-10.900%	50	78	-55.851%
2026-08-19	2.3800	2.3800	2.0800	2.1100	-37.941%	66	54	-60.664%
2026-08-18	3.4000	3.4000	3.3500	3.4000	+20.141%	3	17	-75.588%
2026-08-17	2.9000	2.9000	2.8300	2.8300	-17.251%	13	0	-70.671%
2026-08-14	3.2800	3.4200	3.2800	3.4200	0.000%	2	0	-75.731%

Share