Dark

Check out our API

GLD20261002P374
GLD Oct 2 2026 374.00 Put (GLD261002P00374000)
option OPRA

EOD

Sep 17, 2026

0.7200-68.000%(-1.5300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8400	0.8400	0.7200	0.7200	-68.000%	8	89	0.000%
2026-09-15	2.2500	2.2500	2.2500	2.2500	+14.796%	5	93	-68.000%
2026-09-14	2.3100	2.3100	1.8000	1.9600	+30.667%	53	93	-63.265%
2026-09-11	1.5100	1.5100	1.5000	1.5000	-1.961%	2	85	-52.000%
2026-09-09	1.6900	1.6900	1.5300	1.5300	-15.470%	15	84	-52.941%
2026-09-08	1.5700	1.8100	1.5700	1.8100	+26.573%	2	78	-60.221%
2026-09-04	1.4500	1.5000	1.3900	1.4300	-29.208%	5	74	-49.650%
2026-09-02	2.0200	2.0200	2.0200	2.0200	-12.174%	2	74	-64.356%
2026-09-01	2.2700	2.3000	2.2700	2.3000	+78.295%	2	72	-68.696%
2026-08-31	1.3400	1.4300	1.2900	1.2900	+12.174%	19	70	-44.186%
2026-08-24	1.1500	1.1500	1.0800	1.1500	-44.712%	102	62	-37.391%
2026-08-19	2.1200	2.1200	2.0800	2.0800	-24.088%	11	63	-65.385%
2026-08-17	2.9700	2.9700	2.7400	2.7400	-9.571%	51	52	-73.723%
2026-08-14	3.0300	3.0300	3.0300	3.0300	0.000%	1	0	-76.238%

Share