Dark

Check out our API

GLD20261002P373
GLD Oct 2 2026 373.00 Put (GLD261002P00373000)
option OPRA

EOD

Sep 17, 2026

0.6600-60.241%(-1.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7800	0.7800	0.6600	0.6600	-60.241%	4	32	0.000%
2026-09-16	1.2400	1.6600	1.2400	1.6600	-1.190%	3	34	-60.241%
2026-09-14	2.1100	2.1100	1.6800	1.6800	-6.667%	7	32	-60.714%
2026-09-10	1.8000	1.8000	1.8000	1.8000	+36.364%	1	26	-63.333%
2026-09-09	1.3400	1.3400	1.3200	1.3200	-21.893%	2	25	-50.000%
2026-09-08	1.3800	1.6900	1.3800	1.6900	+26.119%	2	27	-60.947%
2026-09-04	1.4000	1.4000	1.3400	1.3400	+11.667%	5	23	-50.746%
2026-09-03	1.2000	1.2000	1.2000	1.2000	-38.144%	1	23	-45.000%
2026-09-02	1.9400	1.9400	1.9400	1.9400	-15.652%	1	23	-65.979%
2026-09-01	2.2400	2.3000	2.2400	2.3000	+72.932%	2	23	-71.304%
2026-08-31	1.3300	1.3300	1.3300	1.3300	-11.333%	1	21	-50.376%
2026-08-28	1.5000	1.5000	1.5000	1.5000	+51.515%	1	20	-56.000%
2026-08-25	0.9900	0.9900	0.9900	0.9900	-5.714%	2	22	-33.333%
2026-08-24	1.0900	1.0900	1.0500	1.0500	-16.667%	2	20	-37.143%
2026-08-21	1.3400	1.3400	1.2600	1.2600	-26.316%	9	20	-47.619%
2026-08-20	1.8200	1.8200	1.7100	1.7100	-11.856%	17	23	-61.404%
2026-08-19	1.9400	1.9400	1.9400	1.9400	-36.184%	2	6	-65.979%
2026-08-18	2.7800	3.0400	2.7800	3.0400	+17.829%	5	6	-78.289%
2026-08-17	2.5800	2.5800	2.5800	2.5800	0.000%	1	0	-74.419%

Share