Dark

Check out our Level2View

GLD20261002P372
GLD Oct 2 2026 372.00 Put (GLD261002P00372000)
option OPRA

EOD

Sep 17, 2026

0.6900-59.172%(-1.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7000	0.7000	0.6800	0.6900	-59.172%	4	13	0.000%
2026-09-15	1.8800	1.8800	1.6900	1.6900	-11.518%	2	14	-59.172%
2026-09-14	1.8900	2.0900	1.8900	1.9100	+44.697%	6	12	-63.874%
2026-09-11	1.4200	1.4200	1.3200	1.3200	-19.018%	3	9	-47.727%
2026-09-08	1.3200	1.6300	1.3200	1.6300	+27.344%	2	9	-57.669%
2026-09-04	1.2800	1.2800	1.2800	1.2800	-45.064%	1	7	-46.094%
2026-09-01	2.0500	2.3300	2.0500	2.3300	+86.400%	2	7	-70.386%
2026-08-31	1.2500	1.2500	1.2500	1.2500	-6.716%	1	5	-44.800%
2026-08-28	1.3400	1.3400	1.3400	1.3400	+35.354%	1	4	-48.507%
2026-08-25	0.9900	0.9900	0.9900	0.9900	-1.980%	2	5	-30.303%
2026-08-24	1.0500	1.0500	1.0100	1.0100	-47.668%	3	4	-31.683%
2026-08-19	1.9300	1.9300	1.9300	1.9300	-26.894%	2	3	-64.249%
2026-08-18	2.6400	2.6400	2.6400	2.6400	0.000%	1	1	-73.864%

Share