Dark

Check out our API

GLD20261002P371
GLD Oct 2 2026 371.00 Put (GLD261002P00371000)
option OPRA

EOD

Sep 15, 2026

1.570.000%(0.00)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.5900	1.5900	1.5700	1.5700	0.000%	6	33	0.000%
2026-09-14	1.5700	1.5700	1.5700	1.5700	+28.689%	4	35	0.000%
2026-09-11	1.2200	1.2200	1.2200	1.2200	+6.087%	15	32	+28.689%
2026-09-09	1.3600	1.3600	1.1500	1.1500	-12.214%	16	26	+36.522%
2026-09-08	1.3100	1.3100	1.3100	1.3100	+3.150%	1	14	+19.847%
2026-09-04	1.2700	1.2700	1.2700	1.2700	-21.118%	4	9	+23.622%
2026-09-02	1.8100	1.8100	1.6100	1.6100	-28.125%	5	9	-2.484%
2026-09-01	2.2400	2.2400	2.2400	2.2400	+111.321%	2	8	-29.911%
2026-08-31	1.0600	1.0600	1.0600	1.0600	+4.950%	1	7	+48.113%
2026-08-27	1.0100	1.0100	1.0100	1.0100	-6.481%	2	7	+55.446%
2026-08-26	1.0800	1.0800	1.0800	1.0800	+17.391%	1	7	+45.370%
2026-08-25	0.9400	0.9400	0.9200	0.9200	-8.000%	6	9	+70.652%
2026-08-24	0.9800	1.0000	0.9800	1.0000	-13.793%	6	8	+57.000%
2026-08-21	1.2900	1.2900	1.1600	1.1600	-32.164%	5	6	+35.345%
2026-08-20	1.7100	1.7100	1.7100	1.7100	-3.390%	2	6	-8.187%
2026-08-19	1.7700	1.7700	1.7700	1.7700	-32.955%	3	5	-11.299%
2026-08-18	2.5200	2.6400	2.5200	2.6400	0.000%	2	2	-40.530%

Share