Dark

Check out our API

GLD20261002P370
GLD Oct 2 2026 370.00 Put (GLD261002P00370000)
option OPRA

EOD

Sep 17, 2026

0.5100-64.583%(-0.9300)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6300	0.6300	0.5100	0.5100	-64.583%	47	316	0.000%
2026-09-16	1.0000	1.8700	0.9400	1.4400	+3.597%	37	304	-64.583%
2026-09-15	1.4800	1.5500	1.3900	1.3900	-10.323%	38	278	-63.309%
2026-09-14	1.6400	1.7900	1.3200	1.5500	+39.640%	46	261	-67.097%
2026-09-11	1.1100	1.1100	1.0500	1.1100	-20.144%	14	251	-54.054%
2026-09-10	1.5000	1.5000	1.3900	1.3900	+13.008%	4	249	-63.309%
2026-09-09	1.1200	1.2300	1.0500	1.2300	-14.583%	17	247	-58.537%
2026-09-08	1.1200	1.4400	1.0900	1.4400	+27.434%	29	236	-64.583%
2026-09-04	1.2900	1.3300	1.0300	1.1300	+10.784%	79	185	-54.867%
2026-09-03	1.0800	1.0800	0.9400	1.0200	-36.646%	51	185	-50.000%
2026-09-02	1.4600	1.6100	1.4600	1.6100	-21.463%	2	180	-68.323%
2026-09-01	1.9400	2.0500	1.4800	2.0500	+113.542%	140	191	-75.122%
2026-08-31	1.1300	1.1300	0.9300	0.9600	-25.581%	6	69	-46.875%
2026-08-28	0.9000	1.3000	0.8500	1.2900	+46.591%	25	64	-60.465%
2026-08-27	0.9700	0.9700	0.8800	0.8800	-12.000%	2	49	-42.045%
2026-08-26	1.0200	1.0200	1.0000	1.0000	+16.279%	17	47	-49.000%
2026-08-25	0.9500	0.9500	0.8600	0.8600	-7.527%	4	33	-40.698%
2026-08-24	0.9300	0.9900	0.8500	0.9300	-15.455%	7	32	-45.161%
2026-08-21	1.2400	1.2400	1.1000	1.1000	-24.658%	16	30	-53.636%
2026-08-20	1.7100	1.9600	1.4600	1.4600	-7.595%	5	35	-65.068%
2026-08-19	1.7100	1.8100	1.5600	1.5800	-40.377%	21	31	-67.722%
2026-08-18	2.3100	2.6500	2.3100	2.6500	+10.879%	13	15	-80.755%
2026-08-17	2.3900	2.3900	2.3900	2.3900	-7.722%	1	0	-78.661%
2026-08-14	2.5300	2.6700	2.5300	2.5900	0.000%	6	0	-80.309%

Share