Dark

Check out our Level2View

GLD20261002P369
GLD Oct 2 2026 369.00 Put (GLD261002P00369000)
option OPRA

EOD

Sep 17, 2026

0.5300-68.639%(-1.1600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5500	0.5500	0.5300	0.5300	-68.639%	5	36	0.000%
2026-09-16	1.6900	1.6900	1.6900	1.6900	+6.962%	2	37	-68.639%
2026-09-14	1.6000	1.6400	1.5800	1.5800	+56.436%	17	37	-66.456%
2026-09-11	1.0100	1.0100	1.0100	1.0100	+2.020%	1	34	-47.525%
2026-09-09	1.0500	1.0500	0.9900	0.9900	-13.913%	6	34	-46.465%
2026-09-08	1.0900	1.1500	1.0900	1.1500	+23.656%	3	30	-53.913%
2026-09-03	0.9300	0.9300	0.9300	0.9300	-37.162%	1	28	-43.011%
2026-09-02	1.6000	1.6000	1.4800	1.4800	-24.873%	19	28	-64.189%
2026-09-01	1.9700	1.9700	1.9700	1.9700	+65.546%	2	17	-73.096%
2026-08-28	1.1000	1.1900	1.0900	1.1900	+38.372%	5	16	-55.462%
2026-08-27	0.8500	0.8600	0.8500	0.8600	-6.522%	3	15	-38.372%
2026-08-24	0.9000	0.9400	0.9000	0.9200	-62.753%	13	12	-42.391%
2026-08-18	2.4700	2.4700	2.4700	2.4700	0.000%	1	1	-78.543%

Share