Dark

Check out our Level2View

GLD20261002P368
GLD Oct 2 2026 368.00 Put (GLD261002P00368000)
option OPRA

EOD

Sep 17, 2026

0.4500-55.446%(-0.5600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5500	0.5500	0.4500	0.4500	-55.446%	4	18	0.000%
2026-09-16	1.0100	1.0100	1.0100	1.0100	+3.061%	2	19	-55.446%
2026-09-11	0.9800	0.9800	0.9400	0.9800	-1.010%	3	17	-54.082%
2026-09-09	0.9900	0.9900	0.9900	0.9900	-1.000%	6	16	-54.545%
2026-09-08	1.0600	1.0600	1.0000	1.0000	-1.961%	2	12	-55.000%
2026-09-04	1.0300	1.0400	1.0200	1.0200	-30.612%	4	7	-55.882%
2026-09-01	1.4700	1.4700	1.4700	1.4700	+83.750%	2	7	-69.388%
2026-08-25	0.8000	0.8000	0.8000	0.8000	-8.046%	1	5	-43.750%
2026-08-24	0.8800	0.8800	0.8700	0.8700	-36.496%	2	5	-48.276%
2026-08-20	1.3700	1.3700	1.3700	1.3700	-9.868%	1	6	-67.153%
2026-08-19	1.5200	1.5200	1.5200	1.5200	-30.275%	1	5	-70.395%
2026-08-18	2.1000	2.1800	2.1000	2.1800	+4.306%	2	4	-79.358%
2026-08-17	2.1900	2.1900	2.0500	2.0900	0.000%	3	0	-78.469%

Share