Dark

Check out our Dark Pool Levels

GLD20261002P367
GLD Oct 2 2026 367.00 Put (GLD261002P00367000)
option OPRA

EOD

Sep 17, 2026

0.4700-64.662%(-0.8600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5100	0.5100	0.4700	0.4700	-64.662%	4	33	0.000%
2026-09-15	1.3300	1.3300	1.3300	1.3300	+11.765%	4	29	-64.662%
2026-09-14	1.3500	1.3500	1.1900	1.1900	+26.596%	3	33	-60.504%
2026-09-11	0.9900	0.9900	0.9400	0.9400	-24.194%	2	33	-50.000%
2026-09-10	1.2400	1.2400	1.2400	1.2400	+25.253%	1	32	-62.097%
2026-09-09	0.9400	0.9900	0.9300	0.9900	+11.236%	35	32	-52.525%
2026-09-03	0.8900	0.8900	0.8900	0.8900	-37.324%	4	4	-47.191%
2026-09-01	1.4200	1.4200	1.4200	1.4200	0.000%	4	4	-66.901%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC