Dark

Check out our Level2View

GLD20261002P366
GLD Oct 2 2026 366.00 Put (GLD261002P00366000)
option OPRA

EOD

Sep 17, 2026

0.4300-64.167%(-0.7700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4300	0.4300	0.4300	0.4300	-64.167%	1	13	0.000%
2026-09-16	0.7600	1.2000	0.7500	1.2000	+11.111%	7	13	-64.167%
2026-09-15	1.0800	1.0800	1.0800	1.0800	-2.703%	4	12	-60.185%
2026-09-14	1.3500	1.3500	1.1100	1.1100	-2.632%	10	13	-61.261%
2026-09-10	1.1400	1.1400	1.1400	1.1400	+29.545%	1	7	-62.281%
2026-09-09	0.8800	0.8800	0.8800	0.8800	-5.376%	6	8	-51.136%
2026-09-08	0.9300	0.9300	0.9300	0.9300	-1.064%	1	5	-53.763%
2026-09-04	0.9400	0.9400	0.9400	0.9400	+11.905%	1	3	-54.255%
2026-08-31	0.8400	0.8400	0.8400	0.8400	-16.000%	1	3	-48.810%
2026-08-21	0.9000	1.0000	0.9000	1.0000	-51.220%	6	4	-57.000%
2026-08-18	1.8500	2.3300	1.8500	2.0500	+15.169%	5	5	-79.024%
2026-08-17	1.7500	1.7800	1.7500	1.7800	0.000%	2	0	-75.843%

Share