Dark

Check out our Level2View

GLD20261002P365
GLD Oct 2 2026 365.00 Put (GLD261002P00365000)
option OPRA

EOD

Sep 17, 2026

0.3500-71.545%(-0.8800)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4600	0.4600	0.3500	0.3500	-71.545%	26	83	0.000%
2026-09-16	0.7300	1.2300	0.6500	1.2300	+28.125%	9	96	-71.545%
2026-09-15	1.0200	1.0900	0.9600	0.9600	0.000%	25	92	-63.542%
2026-09-14	1.2000	1.2200	0.9600	0.9600	+21.519%	10	74	-63.542%
2026-09-11	0.7900	0.7900	0.7900	0.7900	-34.167%	2	68	-55.696%
2026-09-10	1.0200	1.2000	1.0200	1.2000	+36.364%	5	69	-70.833%
2026-09-09	0.8700	0.9400	0.8700	0.8800	-12.000%	5	68	-60.227%
2026-09-08	0.7600	1.0000	0.7600	1.0000	+20.482%	13	69	-65.000%
2026-09-04	0.8300	0.9100	0.8300	0.8300	+6.410%	4	62	-57.831%
2026-09-03	0.8200	0.8200	0.7800	0.7800	-33.333%	6	62	-55.128%
2026-09-02	1.1900	1.2800	1.1700	1.1700	-24.026%	17	67	-70.085%
2026-09-01	1.4200	1.5400	1.1400	1.5400	+79.070%	55	62	-77.273%
2026-08-31	0.8400	0.8600	0.8400	0.8600	-14.851%	2	26	-59.302%
2026-08-28	1.0000	1.0100	1.0000	1.0100	+29.487%	4	25	-65.347%
2026-08-26	0.7900	0.7900	0.7800	0.7800	+21.875%	9	21	-55.128%
2026-08-25	0.6400	0.6400	0.6400	0.6400	-45.763%	2	14	-45.313%
2026-08-20	1.2900	1.2900	1.1800	1.1800	-15.108%	2	13	-70.339%
2026-08-19	1.3200	1.3900	1.2900	1.3900	-30.500%	3	11	-74.820%
2026-08-18	1.7800	2.0000	1.7800	2.0000	+17.647%	4	9	-82.500%
2026-08-17	1.8600	1.8600	1.7000	1.7000	0.000%	8	0	-79.412%

Share