Dark

Check out our Level2View

GLD20261002P364
GLD Oct 2 2026 364.00 Put (GLD261002P00364000)
option OPRA

EOD

Sep 17, 2026

0.3400-64.948%(-0.6300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3700	0.3700	0.3400	0.3400	-64.948%	3	6	0.000%
2026-09-14	1.1400	1.1400	0.9500	0.9700	-33.562%	4	9	-64.948%
2026-09-10	1.0000	1.4600	1.0000	1.4600	+40.385%	8	5	-76.712%
2026-09-02	1.0400	1.0400	1.0400	1.0400	-2.804%	5	7	-67.308%
2026-09-01	1.1300	1.1300	1.0700	1.0700	+30.488%	2	2	-68.224%
2026-08-24	0.8200	0.8200	0.8200	0.8200	-7.865%	1	2	-58.537%
2026-08-21	0.8900	0.8900	0.8900	0.8900	-54.592%	1	3	-61.798%
2026-08-18	1.9200	1.9600	1.9200	1.9600	+20.988%	2	3	-82.653%
2026-08-17	1.6200	1.6200	1.6200	1.6200	0.000%	1	0	-79.012%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC