Dark

Check out our Level2View

GLD20261002P363
GLD Oct 2 2026 363.00 Put (GLD261002P00363000)
option OPRA

EOD

Sep 17, 2026

0.3000-69.388%(-0.6800)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3600	0.3600	0.3000	0.3000	-69.388%	7	50	0.000%
2026-09-16	0.9800	0.9800	0.9800	0.9800	+16.667%	1	45	-69.388%
2026-09-15	0.9100	0.9400	0.8400	0.8400	-16.832%	5	45	-64.286%
2026-09-14	1.0100	1.0100	1.0100	1.0100	+34.667%	2	44	-70.297%
2026-09-11	0.8000	0.8000	0.7500	0.7500	-16.667%	33	44	-60.000%
2026-09-08	0.8400	0.9000	0.7800	0.9000	+16.883%	3	11	-66.667%
2026-09-04	0.7700	0.7700	0.7700	0.7700	-26.667%	1	8	-61.039%
2026-09-01	1.0500	1.0500	1.0500	1.0500	+52.174%	1	8	-71.429%
2026-08-31	0.6900	0.6900	0.6900	0.6900	0.000%	2	9	-56.522%
2026-08-24	0.7300	0.7300	0.6900	0.6900	-15.854%	2	7	-56.522%
2026-08-21	0.8300	0.8300	0.8200	0.8200	-30.508%	4	6	-63.415%
2026-08-19	1.1500	1.1800	1.1500	1.1800	-34.078%	2	8	-74.576%
2026-08-18	1.7900	1.7900	1.7900	1.7900	+9.146%	1	6	-83.240%
2026-08-17	1.7100	1.7100	1.5800	1.6400	0.000%	6	0	-81.707%

Share