Dark

Check out our Level2View

GLD20261002P362
GLD Oct 2 2026 362.00 Put (GLD261002P00362000)
option OPRA

EOD

Sep 17, 2026

0.3400-65.306%(-0.6400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3400	0.3400	0.3400	0.3400	-65.306%	1	21	0.000%
2026-09-16	0.5600	1.0100	0.5400	0.9800	+11.364%	4	21	-65.306%
2026-09-15	0.8400	0.9200	0.8400	0.8800	+14.286%	3	20	-61.364%
2026-09-14	0.9600	0.9600	0.7700	0.7700	-11.494%	3	19	-55.844%
2026-09-10	0.8000	0.8700	0.8000	0.8700	+4.819%	2	17	-60.920%
2026-09-08	0.8500	0.8500	0.8300	0.8300	-17.000%	2	15	-59.036%
2026-09-02	0.9800	1.0000	0.9800	1.0000	+56.250%	8	14	-66.000%
2026-08-31	0.6600	0.6600	0.6400	0.6400	-9.859%	4	8	-46.875%
2026-08-26	0.7300	0.7300	0.7100	0.7100	+4.412%	2	4	-52.113%
2026-08-24	0.6800	0.6800	0.6800	0.6800	-42.373%	2	5	-50.000%
2026-08-19	1.1800	1.1800	1.1800	1.1800	-27.607%	2	5	-71.186%
2026-08-18	1.6300	1.6300	1.6300	1.6300	+5.161%	2	4	-79.141%
2026-08-17	1.5500	1.5500	1.5500	1.5500	0.000%	2	0	-78.065%

Share