Dark

Check out our Level2View

GLD20261002P360
GLD Oct 2 2026 360.00 Put (GLD261002P00360000)
option OPRA

EOD

Sep 17, 2026

0.2700-64.000%(-0.4800)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3000	0.3100	0.2400	0.2700	-64.000%	12	281	0.000%
2026-09-16	0.4800	0.8500	0.4600	0.7500	+19.048%	191	295	-64.000%
2026-09-15	0.6700	0.7200	0.6300	0.6300	-12.500%	22	291	-57.143%
2026-09-14	0.8700	0.8700	0.7200	0.7200	+22.034%	56	277	-62.500%
2026-09-11	0.6100	0.6100	0.5900	0.5900	-44.340%	35	262	-54.237%
2026-09-10	0.7800	1.0600	0.7600	1.0600	+63.077%	24	233	-74.528%
2026-09-09	0.6600	0.6600	0.6400	0.6500	-10.959%	5	219	-58.462%
2026-09-08	0.6300	0.7300	0.5900	0.7300	+14.063%	12	220	-63.014%
2026-09-04	0.6800	0.6800	0.6300	0.6400	+12.281%	12	212	-57.813%
2026-09-03	0.6000	0.6100	0.5700	0.5700	-35.955%	17	212	-52.632%
2026-09-02	0.8500	0.9200	0.8500	0.8900	-24.576%	20	211	-69.663%
2026-09-01	0.9100	1.1800	0.8400	1.1800	+81.538%	63	208	-77.119%
2026-08-31	0.7200	0.7200	0.6500	0.6500	-9.722%	3	152	-58.462%
2026-08-28	0.5700	0.7200	0.5600	0.7200	+33.333%	122	150	-62.500%
2026-08-27	0.5900	0.5900	0.5400	0.5400	-8.475%	2	43	-50.000%
2026-08-26	0.6600	0.6600	0.5900	0.5900	+3.509%	11	42	-54.237%
2026-08-25	0.5900	0.5900	0.5700	0.5700	-5.000%	20	44	-52.632%
2026-08-24	0.6400	0.6400	0.6000	0.6000	-16.667%	7	39	-55.000%
2026-08-21	0.7900	0.8000	0.6800	0.7200	-24.211%	13	39	-62.500%
2026-08-20	0.9800	0.9800	0.9500	0.9500	-5.941%	12	45	-71.579%
2026-08-19	1.0700	1.0700	1.0100	1.0100	-34.416%	12	37	-73.267%
2026-08-18	1.4100	1.5400	1.4100	1.5400	+11.594%	23	37	-82.468%
2026-08-17	1.4600	1.4600	1.3800	1.3800	-8.609%	13	0	-80.435%
2026-08-14	1.5100	1.5100	1.5100	1.5100	0.000%	1	0	-82.119%

Share