Dark

Check out our API

GLD20261002P356
GLD Oct 2 2026 356.00 Put (GLD261002P00356000)
option OPRA

EOD

Sep 17, 2026

0.2300-37.838%(-0.1400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1900	0.2300	0.1900	0.2300	-37.838%	2	18	0.000%
2026-09-16	0.3700	0.3700	0.3700	0.3700	-27.451%	1	17	-37.838%
2026-09-15	0.5100	0.5100	0.5100	0.5100	+24.390%	2	16	-54.902%
2026-09-11	0.4100	0.4100	0.4100	0.4100	-18.000%	1	16	-43.902%
2026-09-03	0.5200	0.5200	0.5000	0.5000	-37.500%	11	15	-54.000%
2026-09-02	0.7000	0.8000	0.7000	0.8000	+25.000%	11	15	-71.250%
2026-08-21	0.6400	0.6400	0.6400	0.6400	-48.387%	4	5	-64.063%
2026-08-18	1.1400	1.2400	1.1400	1.2400	+7.826%	2	7	-81.452%
2026-08-17	1.2300	1.2300	1.1200	1.1500	0.000%	5	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC