Dark

Check out our API

GLD20261002P355
GLD Oct 2 2026 355.00 Put (GLD261002P00355000)
option OPRA

EOD

Sep 17, 2026

0.2000-60.000%(-0.3000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2400	0.2400	0.1800	0.2000	-60.000%	9	129	0.000%
2026-09-16	0.4500	0.5000	0.4500	0.5000	+11.111%	2	124	-60.000%
2026-09-15	0.5400	0.5400	0.4500	0.4500	-25.000%	80	122	-55.556%
2026-09-14	0.6000	0.6000	0.6000	0.6000	+46.341%	3	67	-66.667%
2026-09-11	0.4800	0.4800	0.4100	0.4100	-25.455%	20	67	-51.220%
2026-09-08	0.4700	0.5500	0.4700	0.5500	+12.245%	5	58	-63.636%
2026-09-04	0.5100	0.5100	0.4900	0.4900	+2.083%	2	56	-59.184%
2026-09-03	0.4800	0.4800	0.4800	0.4800	-37.662%	3	56	-58.333%
2026-09-01	0.6900	0.7700	0.6900	0.7700	+32.759%	35	53	-74.026%
2026-08-28	0.7100	0.7100	0.5800	0.5800	+7.407%	6	35	-65.517%
2026-08-27	0.5400	0.5400	0.5400	0.5400	0.000%	10	35	-62.963%
2026-08-26	0.5400	0.5400	0.5400	0.5400	-15.625%	1	28	-62.963%
2026-08-21	0.6300	0.6400	0.6300	0.6400	-22.892%	19	28	-68.750%
2026-08-19	0.8200	0.8300	0.8200	0.8300	-27.193%	2	14	-75.904%
2026-08-17	1.1400	1.1400	1.1400	1.1400	-10.236%	1	13	-82.456%
2026-08-14	1.2300	1.2700	1.2100	1.2700	0.000%	13	0	-84.252%

Share