Dark

Check out our Level2View

GLD20261002P352
GLD Oct 2 2026 352.00 Put (GLD261002P00352000)
option OPRA

EOD

Sep 17, 2026

0.1900-67.797%(-0.4000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1600	0.2000	0.1600	0.1900	-67.797%	4	2	0.000%
2026-09-02	0.5900	0.5900	0.5900	0.5900	+25.532%	1	3	-67.797%
2026-08-31	0.4700	0.4700	0.4700	0.4700	-6.000%	1	3	-59.574%
2026-08-28	0.5000	0.5000	0.5000	0.5000	+21.951%	1	4	-62.000%
2026-08-27	0.4600	0.4600	0.4100	0.4100	-16.327%	2	5	-53.659%
2026-08-26	0.4900	0.4900	0.4900	0.4900	-52.885%	1	3	-61.224%
2026-08-18	1.0400	1.0400	1.0400	1.0400	0.000%	1	2	-81.731%
2026-08-14	1.0400	1.0400	1.0400	1.0400	0.000%	1	0	-81.731%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC