Dark

Check out our Dark Pool Levels

GLD20261002P350
GLD Oct 2 2026 350.00 Put (GLD261002P00350000)
option OPRA

EOD

Sep 17, 2026

0.1500-59.459%(-0.2200)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1800	0.1900	0.1300	0.1500	-59.459%	73	398	0.000%
2026-09-16	0.2900	0.4300	0.2400	0.3700	+5.714%	267	377	-59.459%
2026-09-15	0.3500	0.4200	0.3500	0.3500	-10.256%	41	309	-57.143%
2026-09-14	0.4800	0.4800	0.3700	0.3900	+18.182%	30	323	-61.538%
2026-09-11	0.3500	0.3500	0.3300	0.3300	-25.000%	13	337	-54.545%
2026-09-10	0.4200	0.4400	0.4200	0.4400	+15.789%	25	348	-65.909%
2026-09-09	0.3700	0.3800	0.3400	0.3800	-5.000%	4	328	-60.526%
2026-09-04	0.3900	0.4100	0.3600	0.4000	+8.108%	47	281	-62.500%
2026-09-03	0.3700	0.3800	0.3700	0.3700	-31.481%	14	281	-59.459%
2026-09-02	0.5300	0.5400	0.5300	0.5400	-19.403%	3	274	-72.222%
2026-09-01	0.6200	0.6700	0.5400	0.6700	+63.415%	86	275	-77.612%
2026-08-31	0.4100	0.4100	0.4100	0.4100	-8.889%	1	191	-63.415%
2026-08-28	0.3800	0.6900	0.3600	0.4500	+12.500%	137	191	-66.667%
2026-08-27	0.4000	0.4000	0.4000	0.4000	0.000%	20	66	-62.500%
2026-08-26	0.4300	0.4300	0.4000	0.4000	+5.263%	2	52	-62.500%
2026-08-24	0.4700	0.4700	0.3800	0.3800	-28.302%	3	51	-60.526%
2026-08-21	0.5300	0.5300	0.5300	0.5300	-3.636%	1	49	-71.698%
2026-08-20	0.6600	0.6600	0.5500	0.5500	-16.667%	18	50	-72.727%
2026-08-19	0.6600	0.6600	0.6500	0.6600	-31.959%	22	32	-77.273%
2026-08-18	0.9500	0.9700	0.9500	0.9700	-3.000%	2	11	-84.536%
2026-08-14	1.0000	1.0000	1.0000	1.0000	0.000%	10	0	-85.000%

Share