Dark

Check out our API

GLD20261002P349
GLD Oct 2 2026 349.00 Put (GLD261002P00349000)
option OPRA

EOD

Sep 17, 2026

0.1500-51.613%(-0.1600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1200	0.1800	0.1200	0.1500	-51.613%	4	5	0.000%
2026-09-16	0.3100	0.3100	0.3100	0.3100	-6.061%	1	5	-51.613%
2026-09-08	0.3300	0.3300	0.3300	0.3300	-5.714%	1	4	-54.545%
2026-08-28	0.3500	0.3500	0.3500	0.3500	-2.778%	2	4	-57.143%
2026-08-26	0.4200	0.4300	0.3600	0.3600	-25.000%	3	5	-58.333%
2026-08-21	0.4700	0.4800	0.4300	0.4800	0.000%	5	5	-68.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC