Dark

Check out our API

GLD20261002P348
GLD Oct 2 2026 348.00 Put (GLD261002P00348000)
option OPRA

EOD

Sep 17, 2026

0.1500-54.545%(-0.1800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1200	0.1700	0.1200	0.1500	-54.545%	4	6	0.000%
2026-09-08	0.3200	0.3300	0.3200	0.3300	-2.941%	6	7	-54.545%
2026-09-04	0.3400	0.3400	0.3400	0.3400	-8.108%	1	3	-55.882%
2026-08-31	0.4200	0.4200	0.3700	0.3700	-15.909%	4	3	-59.459%
2026-08-26	0.4400	0.4400	0.4400	0.4400	0.000%	1	1	-65.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC