Dark

Check out our Level2View

GLD20261002P346
GLD Oct 2 2026 346.00 Put (GLD261002P00346000)
option OPRA

EOD

Sep 17, 2026

0.1500-67.391%(-0.3100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1500	0.1000	0.1500	-67.391%	2	8	0.000%
2026-09-02	0.4600	0.4600	0.4600	0.4600	+27.778%	1	8	-67.391%
2026-08-31	0.3600	0.3600	0.3600	0.3600	-7.692%	6	7	-58.333%
2026-08-24	0.3900	0.3900	0.3900	0.3900	-25.000%	1	1	-61.538%
2026-08-20	0.5200	0.5200	0.5200	0.5200	0.000%	1	1	-71.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC