Dark

Check out our Dark Pool Levels

GLD20261002P345
GLD Oct 2 2026 345.00 Put (GLD261002P00345000)
option OPRA

EOD

Sep 17, 2026

0.1300-51.852%(-0.1400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0900	0.1300	0.0900	0.1300	-51.852%	2	22	0.000%
2026-09-16	0.2700	0.2700	0.2700	0.2700	-3.571%	1	22	-51.852%
2026-09-15	0.2400	0.2800	0.2400	0.2800	-44.000%	2	21	-53.571%
2026-09-01	0.4100	0.5000	0.4100	0.5000	+47.059%	9	20	-74.000%
2026-08-31	0.3400	0.3400	0.3400	0.3400	-15.000%	1	12	-61.765%
2026-08-28	0.4000	0.4000	0.4000	0.4000	+8.108%	1	12	-67.500%
2026-08-24	0.3700	0.3700	0.3700	0.3700	-13.953%	2	11	-64.865%
2026-08-21	0.4300	0.4300	0.4300	0.4300	-12.245%	1	13	-69.767%
2026-08-19	0.5800	0.5800	0.4900	0.4900	-36.364%	11	12	-73.469%
2026-08-18	0.7700	0.7700	0.7700	0.7700	+22.222%	10	11	-83.117%
2026-08-14	0.6300	0.6300	0.6300	0.6300	0.000%	1	0	-79.365%

Share