Dark

Check out our Level2View

GLD20261002P340
GLD Oct 2 2026 340.00 Put (GLD261002P00340000)
option OPRA

EOD

Sep 17, 2026

0.0900-64.000%(-0.1600)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1500	0.0700	0.0900	-64.000%	71	100	0.000%
2026-09-16	0.2200	0.2600	0.2200	0.2500	+13.636%	40	50	-64.000%
2026-09-14	0.2700	0.2700	0.2200	0.2200	+22.222%	2	14	-59.091%
2026-09-11	0.1900	0.2400	0.1600	0.1800	-33.333%	47	15	-50.000%
2026-09-10	0.2500	0.2700	0.2500	0.2700	+12.500%	7	14	-66.667%
2026-09-08	0.2000	0.2400	0.2000	0.2400	0.000%	2	10	-62.500%
2026-09-04	0.2500	0.2500	0.2400	0.2400	-29.412%	2	9	-62.500%
2026-09-02	0.3400	0.3400	0.3400	0.3400	-15.000%	1	9	-73.529%
2026-09-01	0.4000	0.4000	0.4000	0.4000	+17.647%	5	9	-77.500%
2026-08-31	0.3400	0.3400	0.3400	0.3400	+13.333%	1	4	-73.529%
2026-08-24	0.3600	0.3600	0.3000	0.3000	-18.919%	3	4	-70.000%
2026-08-21	0.3700	0.3900	0.3700	0.3700	-11.905%	5	5	-75.676%
2026-08-20	0.4400	0.4400	0.4200	0.4200	-17.647%	2	6	-78.571%
2026-08-19	0.4900	0.5100	0.4900	0.5100	-15.000%	2	4	-82.353%
2026-08-18	0.6000	0.6000	0.6000	0.6000	+13.208%	1	2	-85.000%
2026-08-14	0.5300	0.5300	0.5300	0.5300	0.000%	1	0	-83.019%

Share