Dark

Check out our Level2View

GLD20261002P335
GLD Oct 2 2026 335.00 Put (GLD261002P00335000)
option OPRA

EOD

Sep 17, 2026

0.1000-44.444%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.1000	0.0500	0.1000	-44.444%	2	34	0.000%
2026-09-14	0.2400	0.2400	0.1800	0.1800	0.000%	3	35	-44.444%
2026-09-11	0.2100	0.2100	0.1400	0.1800	-35.714%	46	36	-44.444%
2026-09-10	0.2800	0.2800	0.2800	0.2800	+40.000%	1	35	-64.286%
2026-09-09	0.2000	0.2000	0.2000	0.2000	+33.333%	1	34	-50.000%
2026-09-08	0.1500	0.1500	0.1500	0.1500	-25.000%	30	33	-33.333%
2026-09-03	0.2000	0.2000	0.2000	0.2000	-23.077%	1	4	-50.000%
2026-08-24	0.2600	0.2600	0.2600	0.2600	-18.750%	1	3	-61.538%
2026-08-21	0.3300	0.3300	0.3200	0.3200	-17.949%	3	3	-68.750%
2026-08-19	0.3000	0.3900	0.3000	0.3900	-23.529%	3	2	-74.359%
2026-08-17	0.5100	0.5100	0.5000	0.5100	-8.929%	4	5	-80.392%
2026-08-14	0.5600	0.5600	0.5600	0.5600	0.000%	2	0	-82.143%

Share